시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,071	9	- 0.83%	13,121	14
11:08	1,071	9	- 0.83%	13,120	14
11:02	1,071	9	- 0.83%	12,779	14
10:58	1,073	7	- 0.65%	11,779	13
10:57	1,075	5	- 0.46%	9,162	10
10:56	1,076	4	- 0.37%	8,862	10
10:54	1,076	4	- 0.37%	8,452	9
10:50	1,076	4	- 0.37%	8,450	9
10:47	1,074	6	- 0.56%	8,449	9
10:44	1,075	5	- 0.46%	7,799	8