시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,077	3	- 0.28%	16,464	18
12:39	1,072	8	- 0.74%	16,459	18
12:36	1,071	9	- 0.83%	16,441	18
12:34	1,071	9	- 0.83%	16,345	18
12:04	1,071	9	- 0.83%	16,335	18
12:01	1,068	12	- 1.11%	16,266	17
11:49	1,071	9	- 0.83%	16,265	17
11:36	1,071	9	- 0.83%	16,255	17
11:14	1,073	7	- 0.65%	16,252	17
11:12	1,061	19	- 1.76%	16,248	17