시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,067	13	- 1.20%	17,438	19
13:42	1,067	13	- 1.20%	17,435	19
13:39	1,065	15	- 1.39%	17,420	19
13:35	1,066	14	- 1.30%	17,409	19
13:32	1,066	14	- 1.30%	17,109	18
13:24	1,067	13	- 1.20%	17,059	18
13:01	1,069	11	- 1.02%	16,859	18
12:59	1,068	12	- 1.11%	16,851	18
12:56	1,069	11	- 1.02%	16,849	18
12:50	1,068	12	- 1.11%	16,848	18