시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,066	14	- 1.30%	24,951	27
14:04	1,062	18	- 1.67%	24,929	27
14:03	1,066	14	- 1.30%	19,863	21
14:02	1,064	16	- 1.48%	19,819	21
14:00	1,066	14	- 1.30%	18,519	20
13:59	1,070	10	- 0.93%	18,005	19
13:56	1,069	11	- 1.02%	17,876	19
13:54	1,069	11	- 1.02%	17,446	19
13:52	1,067	13	- 1.20%	17,441	19
13:51	1,067	13	- 1.20%	17,439	19