시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,065	15	- 1.39%	26,800	29
15:18	1,066	14	- 1.30%	26,203	28
15:14	1,066	14	- 1.30%	26,193	28
15:08	1,076	4	- 0.37%	26,084	28
14:58	1,067	13	- 1.20%	26,071	28
14:54	1,073	7	- 0.65%	26,058	28
14:27	1,076	4	- 0.37%	26,047	28
14:18	1,067	13	- 1.20%	26,017	28
14:11	1,066	14	- 1.30%	25,015	27
14:07	1,066	14	- 1.30%	24,987	27