시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	116,200	2,500	- 2.11%	23,847	2,788
13:59	116,200	2,500	- 2.11%	23,809	2,784
13:58	116,200	2,500	- 2.11%	23,784	2,781
13:57	116,200	2,500	- 2.11%	23,772	2,780
13:56	116,100	2,600	- 2.19%	23,752	2,777
13:55	116,300	2,400	- 2.02%	23,702	2,772
13:54	116,400	2,300	- 1.94%	23,682	2,769
13:53	116,200	2,500	- 2.11%	23,549	2,754
13:52	116,100	2,600	- 2.19%	23,535	2,752
13:51	116,200	2,500	- 2.11%	23,508	2,749