시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	116,300	2,400	- 2.02%	24,348	2,847
14:09	116,400	2,300	- 1.94%	24,178	2,827
14:08	116,300	2,400	- 2.02%	24,124	2,821
14:07	116,200	2,500	- 2.11%	24,104	2,818
14:06	116,300	2,400	- 2.02%	24,085	2,816
14:05	116,300	2,400	- 2.02%	24,047	2,812
14:04	116,400	2,300	- 1.94%	23,970	2,803
14:03	116,200	2,500	- 2.11%	23,938	2,799
14:02	116,300	2,400	- 2.02%	23,909	2,796
14:01	116,200	2,500	- 2.11%	23,886	2,793