시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	116,400	2,300	- 1.94%	25,102	2,935
14:19	116,300	2,400	- 2.02%	24,957	2,918
14:18	116,300	2,400	- 2.02%	24,935	2,915
14:17	116,400	2,300	- 1.94%	24,885	2,909
14:16	116,400	2,300	- 1.94%	24,865	2,907
14:15	116,400	2,300	- 1.94%	24,846	2,905
14:14	116,500	2,200	- 1.85%	24,751	2,894
14:13	116,700	2,000	- 1.69%	24,660	2,883
14:12	116,600	2,100	- 1.77%	24,617	2,878
14:11	116,200	2,500	- 2.11%	24,367	2,849