시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	116,700	2,000	- 1.69%	25,748	3,010
14:29	116,600	2,100	- 1.77%	25,705	3,005
14:28	116,500	2,200	- 1.85%	25,672	3,001
14:27	116,500	2,200	- 1.85%	25,644	2,998
14:26	116,400	2,300	- 1.94%	25,585	2,991
14:25	116,400	2,300	- 1.94%	25,554	2,987
14:24	116,600	2,100	- 1.77%	25,525	2,984
14:23	116,500	2,200	- 1.85%	25,492	2,980
14:22	116,400	2,300	- 1.94%	25,181	2,944
14:21	116,400	2,300	- 1.94%	25,129	2,938