시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	116,900	1,800	- 1.52%	29,286	3,423
14:39	116,900	1,800	- 1.52%	29,241	3,417
14:38	116,700	2,000	- 1.69%	26,403	3,086
14:37	116,600	2,100	- 1.77%	25,976	3,036
14:36	116,600	2,100	- 1.77%	25,938	3,032
14:35	116,700	2,000	- 1.69%	25,915	3,029
14:34	116,700	2,000	- 1.69%	25,859	3,023
14:33	116,500	2,200	- 1.85%	25,828	3,019
14:32	116,600	2,100	- 1.77%	25,798	3,016
14:31	116,700	2,000	- 1.69%	25,774	3,013