시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	116,900	1,800	- 1.52%	30,087	3,516
14:49	116,800	1,900	- 1.60%	29,775	3,480
14:48	116,800	1,900	- 1.60%	29,736	3,475
14:47	116,800	1,900	- 1.60%	29,698	3,471
14:46	116,800	1,900	- 1.60%	29,669	3,467
14:45	116,800	1,900	- 1.60%	29,629	3,463
14:44	116,900	1,800	- 1.52%	29,376	3,433
14:43	116,900	1,800	- 1.52%	29,362	3,432
14:42	116,900	1,800	- 1.52%	29,335	3,428
14:41	116,800	1,900	- 1.60%	29,307	3,425