시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	118,500	200	- 0.17%	1,784	211
09:09	118,400	300	- 0.25%	1,577	187
09:08	118,500	200	- 0.17%	1,485	176
09:07	118,400	300	- 0.25%	1,374	163
09:06	119,200	500	+ 0.42%	1,181	140
09:05	118,400	300	- 0.25%	529	63
09:04	118,300	400	- 0.34%	370	44
09:03	118,400	300	- 0.25%	320	38
09:02	118,500	200	- 0.17%	191	23
09:01	118,500	200	- 0.17%	175	21