시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	118,000	700	- 0.59%	3,374	399
09:19	118,100	600	- 0.51%	3,366	398
09:18	118,200	500	- 0.42%	2,652	314
09:17	118,200	500	- 0.42%	2,640	312
09:16	118,100	600	- 0.51%	2,637	312
09:15	118,300	400	- 0.34%	2,385	282
09:14	118,100	600	- 0.51%	2,355	279
09:13	118,200	500	- 0.42%	2,312	274
09:12	118,100	600	- 0.51%	2,281	270
09:11	118,200	500	- 0.42%	1,958	232