시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	118,200	500	- 0.42%	4,457	527
09:29	118,000	700	- 0.59%	3,896	461
09:28	118,000	700	- 0.59%	3,889	460
09:27	118,000	700	- 0.59%	3,838	454
09:26	118,000	700	- 0.59%	3,825	452
09:25	118,200	500	- 0.42%	3,739	442
09:24	118,200	500	- 0.42%	3,721	440
09:23	118,100	600	- 0.51%	3,680	435
09:22	118,100	600	- 0.51%	3,546	419
09:21	118,000	700	- 0.59%	3,480	411