| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 117,500 | 1,200 | - 1.01% | 5,149 | 608 |
| 09:39 | 117,600 | 1,100 | - 0.93% | 4,768 | 563 |
| 09:38 | 117,700 | 1,000 | - 0.84% | 4,734 | 559 |
| 09:37 | 117,800 | 900 | - 0.76% | 4,711 | 557 |
| 09:36 | 117,800 | 900 | - 0.76% | 4,681 | 553 |
| 09:35 | 117,800 | 900 | - 0.76% | 4,630 | 547 |
| 09:34 | 117,900 | 800 | - 0.67% | 4,612 | 545 |
| 09:33 | 118,000 | 700 | - 0.59% | 4,570 | 540 |
| 09:32 | 118,000 | 700 | - 0.59% | 4,514 | 534 |
| 09:31 | 118,000 | 700 | - 0.59% | 4,499 | 532 |