시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	117,300	1,400	- 1.18%	5,984	706
09:49	117,200	1,500	- 1.26%	5,969	704
09:48	117,500	1,200	- 1.01%	5,954	703
09:47	117,400	1,300	- 1.10%	5,914	698
09:46	117,200	1,500	- 1.26%	5,900	696
09:45	117,400	1,300	- 1.10%	5,875	693
09:44	117,200	1,500	- 1.26%	5,685	671
09:43	117,400	1,300	- 1.10%	5,611	662
09:42	117,300	1,400	- 1.18%	5,597	661
09:41	117,300	1,400	- 1.18%	5,494	649