시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	117,900	800	- 0.67%	7,928	934
10:09	117,600	1,100	- 0.93%	7,886	929
10:08	117,400	1,300	- 1.10%	7,662	903
10:07	117,300	1,400	- 1.18%	7,645	901
10:06	117,400	1,300	- 1.10%	7,635	900
10:05	117,300	1,400	- 1.18%	7,602	896
10:04	117,200	1,500	- 1.26%	7,596	895
10:03	117,200	1,500	- 1.26%	7,577	893
10:02	117,300	1,400	- 1.18%	7,486	882
10:01	117,400	1,300	- 1.10%	7,475	881