시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	117,400	1,300	- 1.10%	8,390	988
10:19	117,400	1,300	- 1.10%	8,381	987
10:18	117,500	1,200	- 1.01%	8,323	980
10:17	117,700	1,000	- 0.84%	8,292	977
10:16	117,700	1,000	- 0.84%	8,215	968
10:15	117,700	1,000	- 0.84%	8,161	961
10:14	117,800	900	- 0.76%	8,097	954
10:13	117,900	800	- 0.67%	8,062	950
10:12	118,000	700	- 0.59%	8,027	946
10:11	117,800	900	- 0.76%	7,960	938