시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	117,400	1,300	- 1.10%	8,909	1,049
10:29	117,300	1,400	- 1.18%	8,841	1,041
10:28	117,200	1,500	- 1.26%	8,824	1,039
10:27	117,400	1,300	- 1.10%	8,790	1,035
10:26	117,400	1,300	- 1.10%	8,660	1,020
10:25	117,400	1,300	- 1.10%	8,635	1,017
10:24	117,300	1,400	- 1.18%	8,609	1,014
10:23	117,600	1,100	- 0.93%	8,548	1,007
10:22	117,600	1,100	- 0.93%	8,537	1,006
10:21	117,300	1,400	- 1.18%	8,432	993