시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	117,000	1,700	- 1.43%	30,815	3,601
14:59	116,800	1,900	- 1.60%	30,801	3,600
14:58	116,800	1,900	- 1.60%	30,740	3,593
14:57	117,000	1,700	- 1.43%	30,279	3,539
14:56	117,000	1,700	- 1.43%	30,226	3,533
14:55	117,000	1,700	- 1.43%	30,180	3,527
14:54	117,000	1,700	- 1.43%	30,159	3,525
14:53	116,700	2,000	- 1.69%	30,150	3,524
14:52	117,000	1,700	- 1.43%	30,133	3,522
14:51	116,800	1,900	- 1.60%	30,103	3,518