시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	116,900	1,800	- 1.52%	9,858	1,160
10:39	116,800	1,900	- 1.60%	9,849	1,159
10:38	117,000	1,700	- 1.43%	9,677	1,139
10:37	117,000	1,700	- 1.43%	9,465	1,114
10:36	117,000	1,700	- 1.43%	9,442	1,112
10:35	117,000	1,700	- 1.43%	9,412	1,108
10:34	117,100	1,600	- 1.35%	9,395	1,106
10:33	117,100	1,600	- 1.35%	9,388	1,105
10:32	117,300	1,400	- 1.18%	9,052	1,066
10:31	117,300	1,400	- 1.18%	9,047	1,065