시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	116,500	2,200	- 1.85%	10,815	1,272
10:49	116,500	2,200	- 1.85%	10,772	1,267
10:48	116,400	2,300	- 1.94%	10,765	1,266
10:47	116,500	2,200	- 1.85%	10,726	1,261
10:46	116,600	2,100	- 1.77%	10,654	1,253
10:45	116,600	2,100	- 1.77%	10,582	1,245
10:44	116,700	2,000	- 1.69%	10,086	1,187
10:43	116,800	1,900	- 1.60%	10,015	1,179
10:42	116,800	1,900	- 1.60%	9,965	1,173
10:41	116,900	1,800	- 1.52%	9,890	1,164