시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	116,500	2,200	- 1.85%	11,367	1,336
10:59	116,700	2,000	- 1.69%	11,307	1,329
10:58	116,400	2,300	- 1.94%	11,233	1,321
10:57	116,400	2,300	- 1.94%	11,230	1,320
10:56	116,700	2,000	- 1.69%	11,135	1,309
10:55	116,600	2,100	- 1.77%	11,103	1,305
10:54	116,700	2,000	- 1.69%	11,070	1,302
10:53	116,600	2,100	- 1.77%	10,921	1,284
10:52	116,500	2,200	- 1.85%	10,862	1,277
10:51	116,600	2,100	- 1.77%	10,840	1,275