시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	116,400	2,300	- 1.94%	11,971	1,406
11:09	116,400	2,300	- 1.94%	11,927	1,401
11:08	116,500	2,200	- 1.85%	11,882	1,396
11:07	116,500	2,200	- 1.85%	11,855	1,393
11:06	116,500	2,200	- 1.85%	11,722	1,377
11:05	116,400	2,300	- 1.94%	11,700	1,375
11:04	116,400	2,300	- 1.94%	11,539	1,356
11:03	116,400	2,300	- 1.94%	11,465	1,348
11:02	116,400	2,300	- 1.94%	11,446	1,345
11:01	116,500	2,200	- 1.85%	11,397	1,340