시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	116,900	1,800	- 1.52%	14,451	1,696
11:19	117,000	1,700	- 1.43%	14,421	1,693
11:18	117,200	1,500	- 1.26%	14,342	1,683
11:17	117,100	1,600	- 1.35%	14,244	1,672
11:16	116,300	2,400	- 2.02%	12,331	1,448
11:15	116,500	2,200	- 1.85%	12,203	1,433
11:14	116,500	2,200	- 1.85%	12,174	1,430
11:13	116,600	2,100	- 1.77%	12,109	1,423
11:12	116,400	2,300	- 1.94%	12,074	1,418
11:11	116,500	2,200	- 1.85%	12,005	1,410