시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	116,600	2,100	- 1.77%	15,151	1,778
11:29	116,600	2,100	- 1.77%	15,131	1,775
11:28	116,900	1,800	- 1.52%	14,928	1,752
11:27	117,000	1,700	- 1.43%	14,881	1,746
11:26	117,000	1,700	- 1.43%	14,848	1,742
11:25	116,800	1,900	- 1.60%	14,812	1,738
11:24	116,800	1,900	- 1.60%	14,682	1,723
11:23	116,700	2,000	- 1.69%	14,633	1,717
11:22	116,800	1,900	- 1.60%	14,566	1,710
11:21	116,900	1,800	- 1.52%	14,479	1,699