시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	116,500	2,200	- 1.85%	16,368	1,919
11:39	116,500	2,200	- 1.85%	16,339	1,916
11:38	116,500	2,200	- 1.85%	16,326	1,914
11:37	116,300	2,400	- 2.02%	16,277	1,909
11:36	116,700	2,000	- 1.69%	16,227	1,903
11:35	116,400	2,300	- 1.94%	15,469	1,815
11:34	116,400	2,300	- 1.94%	15,441	1,812
11:33	116,300	2,400	- 2.02%	15,317	1,797
11:32	116,400	2,300	- 1.94%	15,294	1,794
11:31	116,500	2,200	- 1.85%	15,231	1,787