시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	116,400	2,300	- 1.94%	16,795	1,969
11:49	116,500	2,200	- 1.85%	16,751	1,964
11:48	116,400	2,300	- 1.94%	16,736	1,962
11:47	116,400	2,300	- 1.94%	16,600	1,946
11:46	116,500	2,200	- 1.85%	16,570	1,943
11:45	116,500	2,200	- 1.85%	16,513	1,936
11:44	116,500	2,200	- 1.85%	16,483	1,933
11:43	116,500	2,200	- 1.85%	16,469	1,931
11:42	116,400	2,300	- 1.94%	16,425	1,926
11:41	116,500	2,200	- 1.85%	16,407	1,924