시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	116,400	2,300	- 1.94%	17,242	2,021
11:59	116,200	2,500	- 2.11%	17,222	2,019
11:58	116,200	2,500	- 2.11%	17,194	2,015
11:57	116,300	2,400	- 2.02%	17,163	2,012
11:56	116,400	2,300	- 1.94%	17,146	2,010
11:55	116,300	2,400	- 2.02%	17,008	1,994
11:54	116,500	2,200	- 1.85%	16,985	1,991
11:53	116,400	2,300	- 1.94%	16,983	1,991
11:52	116,500	2,200	- 1.85%	16,856	1,976
11:51	116,400	2,300	- 1.94%	16,835	1,974