시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	116,200	2,500	- 2.11%	17,528	2,054
12:09	116,200	2,500	- 2.11%	17,524	2,054
12:08	116,400	2,300	- 1.94%	17,503	2,051
12:07	116,300	2,400	- 2.02%	17,477	2,048
12:06	116,300	2,400	- 2.02%	17,438	2,044
12:05	116,200	2,500	- 2.11%	17,408	2,040
12:04	116,300	2,400	- 2.02%	17,390	2,038
12:03	116,300	2,400	- 2.02%	17,368	2,036
12:02	116,400	2,300	- 1.94%	17,301	2,028
12:01	116,400	2,300	- 1.94%	17,274	2,025