시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	116,900	1,800	- 1.52%	31,209	3,647
15:09	116,900	1,800	- 1.52%	31,200	3,646
15:08	116,900	1,800	- 1.52%	31,059	3,630
15:07	116,900	1,800	- 1.52%	30,991	3,622
15:06	116,900	1,800	- 1.52%	30,963	3,619
15:05	116,900	1,800	- 1.52%	30,945	3,617
15:04	116,800	1,900	- 1.60%	30,937	3,616
15:03	117,000	1,700	- 1.43%	30,874	3,608
15:02	117,000	1,700	- 1.43%	30,851	3,606
15:01	117,000	1,700	- 1.43%	30,841	3,604