시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	116,200	2,500	- 2.11%	17,915	2,099
12:19	116,100	2,600	- 2.19%	17,912	2,099
12:18	116,200	2,500	- 2.11%	17,872	2,094
12:17	116,200	2,500	- 2.11%	17,853	2,092
12:16	116,200	2,500	- 2.11%	17,806	2,087
12:15	116,200	2,500	- 2.11%	17,778	2,083
12:14	116,200	2,500	- 2.11%	17,758	2,081
12:13	116,200	2,500	- 2.11%	17,737	2,079
12:12	116,200	2,500	- 2.11%	17,604	2,063
12:11	116,300	2,400	- 2.02%	17,568	2,059