시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	116,300	2,400	- 2.02%	19,470	2,280
12:29	116,100	2,600	- 2.19%	19,457	2,278
12:28	116,200	2,500	- 2.11%	19,425	2,275
12:27	116,300	2,400	- 2.02%	19,395	2,271
12:26	116,400	2,300	- 1.94%	19,366	2,268
12:25	116,400	2,300	- 1.94%	19,347	2,266
12:24	116,400	2,300	- 1.94%	19,315	2,262
12:23	116,200	2,500	- 2.11%	19,297	2,260
12:22	116,300	2,400	- 2.02%	19,169	2,245
12:21	116,200	2,500	- 2.11%	18,125	2,124