시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	116,400	2,300	- 1.94%	19,845	2,324
12:39	116,300	2,400	- 2.02%	19,813	2,320
12:38	116,300	2,400	- 2.02%	19,741	2,311
12:37	116,300	2,400	- 2.02%	19,715	2,308
12:36	116,200	2,500	- 2.11%	19,655	2,301
12:35	116,100	2,600	- 2.19%	19,641	2,300
12:34	116,100	2,600	- 2.19%	19,617	2,297
12:33	116,200	2,500	- 2.11%	19,575	2,292
12:32	116,200	2,500	- 2.11%	19,544	2,289
12:31	116,100	2,600	- 2.19%	19,508	2,284