시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	116,200	2,500	- 2.11%	20,212	2,366
12:49	116,200	2,500	- 2.11%	20,180	2,362
12:48	116,300	2,400	- 2.02%	20,160	2,360
12:47	116,300	2,400	- 2.02%	20,125	2,356
12:46	116,300	2,400	- 2.02%	20,098	2,353
12:45	116,300	2,400	- 2.02%	20,018	2,344
12:44	116,400	2,300	- 1.94%	19,993	2,341
12:43	116,300	2,400	- 2.02%	19,950	2,336
12:42	116,400	2,300	- 1.94%	19,924	2,333
12:41	116,400	2,300	- 1.94%	19,883	2,328