시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	116,500	2,200	- 1.85%	20,824	2,437
12:59	116,300	2,400	- 2.02%	20,620	2,414
12:58	116,300	2,400	- 2.02%	20,602	2,412
12:57	116,400	2,300	- 1.94%	20,450	2,394
12:56	116,200	2,500	- 2.11%	20,384	2,386
12:55	116,300	2,400	- 2.02%	20,358	2,383
12:54	116,400	2,300	- 1.94%	20,343	2,381
12:53	116,300	2,400	- 2.02%	20,305	2,377
12:52	116,400	2,300	- 1.94%	20,272	2,373
12:51	116,200	2,500	- 2.11%	20,217	2,367