시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	116,200	2,500	- 2.11%	21,196	2,481
13:09	116,300	2,400	- 2.02%	21,158	2,476
13:08	116,300	2,400	- 2.02%	21,134	2,473
13:07	116,200	2,500	- 2.11%	21,099	2,469
13:06	116,300	2,400	- 2.02%	21,069	2,466
13:05	116,200	2,500	- 2.11%	21,045	2,463
13:04	116,200	2,500	- 2.11%	20,926	2,449
13:03	116,300	2,400	- 2.02%	20,914	2,448
13:02	116,200	2,500	- 2.11%	20,878	2,444
13:01	116,200	2,500	- 2.11%	20,850	2,440