시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	116,100	2,600	- 2.19%	21,905	2,563
13:19	116,000	2,700	- 2.28%	21,885	2,561
13:18	116,000	2,700	- 2.28%	21,865	2,558
13:17	116,100	2,600	- 2.19%	21,838	2,555
13:16	116,200	2,500	- 2.11%	21,762	2,546
13:15	116,200	2,500	- 2.11%	21,353	2,499
13:14	116,200	2,500	- 2.11%	21,318	2,495
13:13	116,200	2,500	- 2.11%	21,279	2,490
13:12	116,200	2,500	- 2.11%	21,234	2,485
13:11	116,100	2,600	- 2.19%	21,231	2,485