시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	116,100	2,600	- 2.19%	22,305	2,609
13:29	116,200	2,500	- 2.11%	22,277	2,606
13:28	116,300	2,400	- 2.02%	22,237	2,601
13:27	116,200	2,500	- 2.11%	22,195	2,597
13:26	116,400	2,300	- 1.94%	22,178	2,595
13:25	116,000	2,700	- 2.28%	22,085	2,584
13:24	116,100	2,600	- 2.19%	22,042	2,579
13:23	116,200	2,500	- 2.11%	22,003	2,574
13:22	116,100	2,600	- 2.19%	21,976	2,571
13:21	116,000	2,700	- 2.28%	21,941	2,567