시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	116,200	2,500	- 2.11%	22,681	2,653
13:39	116,200	2,500	- 2.11%	22,651	2,650
13:38	116,200	2,500	- 2.11%	22,608	2,645
13:37	116,300	2,400	- 2.02%	22,590	2,642
13:36	116,300	2,400	- 2.02%	22,572	2,640
13:35	116,200	2,500	- 2.11%	22,508	2,633
13:34	116,400	2,300	- 1.94%	22,489	2,631
13:33	116,400	2,300	- 1.94%	22,469	2,628
13:32	116,400	2,300	- 1.94%	22,430	2,624
13:31	116,300	2,400	- 2.02%	22,327	2,612