시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	116,100	2,600	- 2.19%	23,411	2,738
13:49	116,200	2,500	- 2.11%	23,067	2,698
13:48	116,200	2,500	- 2.11%	23,038	2,694
13:47	116,100	2,600	- 2.19%	23,006	2,691
13:46	116,000	2,700	- 2.28%	22,975	2,687
13:45	116,000	2,700	- 2.28%	22,928	2,682
13:44	116,100	2,600	- 2.19%	22,877	2,676
13:43	116,300	2,400	- 2.02%	22,781	2,665
13:42	116,100	2,600	- 2.19%	22,755	2,662
13:41	116,100	2,600	- 2.19%	22,727	2,658