시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	117,300	1,400	- 1.18%	34,846	4,074
15:19	117,100	1,600	- 1.35%	32,059	3,747
15:18	117,000	1,700	- 1.43%	31,566	3,689
15:17	116,900	1,800	- 1.52%	31,549	3,687
15:16	116,900	1,800	- 1.52%	31,537	3,686
15:15	116,900	1,800	- 1.52%	31,534	3,685
15:14	117,000	1,700	- 1.43%	31,513	3,683
15:13	116,900	1,800	- 1.52%	31,504	3,682
15:12	116,800	1,900	- 1.60%	31,456	3,676
15:11	116,800	1,900	- 1.60%	31,389	3,668