시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,900	0	0.00%	52,663	311
13:15	5,900	0	0.00%	51,817	306
13:11	5,890	10	- 0.17%	50,945	301
13:10	5,910	10	+ 0.17%	50,907	301
13:09	5,890	10	- 0.17%	50,890	301
13:08	5,910	10	+ 0.17%	50,836	300
13:07	5,900	0	0.00%	50,818	300
13:06	5,910	10	+ 0.17%	50,812	300
13:05	5,920	20	+ 0.34%	50,734	300
13:04	5,920	20	+ 0.34%	50,714	300