시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	5,910	10	+ 0.17%	53,037	313
13:35	5,910	10	+ 0.17%	53,007	313
13:34	5,910	10	+ 0.17%	52,990	313
13:33	5,910	10	+ 0.17%	52,985	313
13:30	5,910	10	+ 0.17%	52,968	313
13:29	5,900	0	0.00%	52,951	313
13:28	5,900	0	0.00%	52,835	312
13:27	5,900	0	0.00%	52,738	311
13:26	5,910	10	+ 0.17%	52,683	311
13:22	5,900	0	0.00%	52,666	311