시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,910	10	+ 0.17%	56,330	333
13:56	5,910	10	+ 0.17%	56,313	333
13:54	5,910	10	+ 0.17%	56,295	332
13:51	5,900	0	0.00%	56,278	332
13:49	5,910	10	+ 0.17%	56,246	332
13:47	5,910	10	+ 0.17%	56,229	332
13:46	5,900	0	0.00%	56,212	332
13:45	5,900	0	0.00%	56,154	332
13:42	5,900	0	0.00%	56,054	331
13:41	5,910	10	+ 0.17%	53,054	313