시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,920	20	+ 0.34%	57,846	342
14:12	5,920	20	+ 0.34%	57,842	342
14:09	5,920	20	+ 0.34%	57,829	342
14:06	5,910	10	+ 0.17%	57,812	341
14:05	5,910	10	+ 0.17%	57,230	338
14:04	5,910	10	+ 0.17%	57,213	338
14:03	5,910	10	+ 0.17%	57,211	338
14:02	5,910	10	+ 0.17%	56,401	333
14:00	5,910	10	+ 0.17%	56,384	333
13:59	5,910	10	+ 0.17%	56,367	333