시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,920	20	+ 0.34%	60,091	355
14:34	5,910	10	+ 0.17%	59,276	350
14:30	5,910	10	+ 0.17%	59,225	350
14:26	5,910	10	+ 0.17%	59,221	350
14:22	5,910	10	+ 0.17%	59,129	349
14:20	5,920	20	+ 0.34%	57,918	342
14:19	5,920	20	+ 0.34%	57,901	342
14:17	5,920	20	+ 0.34%	57,883	342
14:16	5,920	20	+ 0.34%	57,866	342
14:15	5,920	20	+ 0.34%	57,863	342