시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,910	10	+ 0.17%	61,218	362
14:49	5,920	20	+ 0.34%	61,043	361
14:48	5,920	20	+ 0.34%	60,642	358
14:47	5,920	20	+ 0.34%	60,640	358
14:46	5,920	20	+ 0.34%	60,529	357
14:45	5,920	20	+ 0.34%	60,528	357
14:44	5,920	20	+ 0.34%	60,526	357
14:39	5,920	20	+ 0.34%	60,425	357
14:38	5,920	20	+ 0.34%	60,305	356
14:37	5,920	20	+ 0.34%	60,271	356