시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,920	20	+ 0.34%	61,434	363
14:59	5,920	20	+ 0.34%	61,433	363
14:58	5,920	20	+ 0.34%	61,431	363
14:57	5,910	10	+ 0.17%	61,429	363
14:56	5,910	10	+ 0.17%	61,232	362
14:55	5,910	10	+ 0.17%	61,230	362
14:54	5,910	10	+ 0.17%	61,228	362
14:53	5,910	10	+ 0.17%	61,226	362
14:52	5,910	10	+ 0.17%	61,225	362
14:51	5,910	10	+ 0.17%	61,223	362