시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,940	40	+ 0.68%	4,066	24
09:05	5,900	0	0.00%	2,994	18
09:04	5,900	0	0.00%	2,765	16
09:03	5,890	10	- 0.17%	2,761	16
09:02	5,920	20	+ 0.34%	2,698	16
09:01	5,880	20	- 0.34%	590	3
09:00	5,900	0	0.00%	565	3